Beach Energy
BPT.AX
#4917
Rank
S$2.25 B
Marketcap
S$0.99
Share price
-1.55%
Change (1 day)
-1.91%
Change (1 year)

Stock price history for Beach Energy (BPT.AX)

Highest end of day price: 2.254681136577 AUD (S$1.55 USD) on 2020-01-19

Lowest end of day price: 0.06732107668164 AUD (S$0.04288 USD) on 1999-11-07

Stock price history of Beach Energy from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-10.20%
2024-17.04%
2023 3.09%
2022 14.94%
2021-33.29%
2020-21.83%
2019 93.31%
2018-0.21%
2017 51.18%
2016 66.24%
2015-54.81%
2014-27.49%
2013-13.33%
2012 18.00%
2011 46.05%
2010-0.60%
2009 29.15%
2008-50.08%
2007 9.19%
2006 46.23%
2005 116.41%
2004 29.25%
2003 35.74%
2002-5.28%
2001 23.15%
2000 62.23%
1999 0.72%
1998-66.22%
1997-21.30%
1996 78.47%
1995-41.33%
1994-55.89%
1993 350.33%
1992-21.02%
1991-29.01%
1990-30.97%
1989-47.83%
1988-19.85%