Baosteel
600019.SS
#1027
Rank
S$28.35 B
Marketcap
S$1.30
Share price
-1.25%
Change (1 day)
3.27%
Change (1 year)

Stock price history for Baosteel (600019.SS)

Highest end of day price: 1.9916492160913 CNY (S$0.27 USD) on 2007-10-15

Lowest end of day price: 0.29502791656523 CNY (S$0.03564 USD) on 2001-10-22

Stock price history of Baosteel from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 3.20%
2024 21.94%
2023 4.80%
2022-24.41%
2021 34.47%
2020 14.22%
2019-5.08%
2018-25.89%
2017 37.74%
2016 16.90%
2015-22.70%
2014 81.39%
2013-9.37%
2012 0.99%
2011-18.13%
2010-33.76%
2009 89.61%
2008-70.71%
2007 97.16%
2006 116.91%
2005-23.82%
2004-15.14%
2003 73.69%
2002 2.13%
2001-22.22%
2000-11.00%