Americanas
AMER3.SA
#8224
Rank
S$0.31 B
Marketcap
S$1.59
Share price
-5.62%
Change (1 day)
-8.68%
Change (1 year)

Stock price history for Americanas (AMER3.SA)

Highest end of day price: 6627.3832929928 BRL (S$3,810 USD) on 2007-11-01

Lowest end of day price: 0.72635693012227 BRL (S$0.13 USD) on 2024-11-08

Stock price history of Americanas from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 32.13%
2024-94.45%
2023-89.11%
2022-66.23%
2021-60.88%
2020-11.45%
2019 41.59%
2018 84.21%
2017 86.93%
2016-13.41%
2015-49.07%
2014 64.25%
2013-17.43%
2012 54.15%
2011-75.57%
2010-35.65%
2009 140.72%
2008-75.16%
2007 11.52%
2006 56.02%
2005 390.53%