Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 30.691353485907 JPY (S$0.20 USD) on 2025-11-28

Lowest end of day price: 4.4125715431637 JPY (S$0.04314 USD) on 2008-10-10

Stock price history of Adeka Corporation from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	24.41%
2024	-6.45%
2023	27.24%
2022	-26.44%
2021	36.46%
2020	18.38%
2019	4.63%
2018	-14.36%
2017	19.30%
2016	1.92%
2015	31.29%
2014	11.84%
2013	33.78%
2012	-16.06%
2011	-9.23%
2010	17.29%
2009	28.68%
2008	-27.30%
2007	-6.40%
2006	-37.09%
2005	55.13%
2004	38.59%
2003	44.53%
2002	-14.16%
2001	-13.16%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions