Adani Enterprises
ADANIENT.NS
#791
Rank
S$38.04 B
Marketcap
S$31.92
Share price
-2.17%
Change (1 day)
-19.21%
Change (1 year)

Stock price history for Adani Enterprises (ADANIENT.NS)

Highest end of day price: 68.81272615554 INR (S$0.85 USD) on 2022-11-11

Lowest end of day price: -0.00039750387463993 INR (S-$0.000008140 USD) on 2002-07-08

Stock price history of Adani Enterprises from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025-19.57%
2024-13.28%
2023-26.37%
2022 101.51%
2021 249.85%
2020 124.54%
2019 28.58%
2018 66.53%
2017 113.11%
2016-14.73%
2015-36.85%
2014 88.62%
2013-7.43%
2012-11.00%
2011-60.85%
2010 38.55%
2009 177.73%
2008-79.56%
2007 432.11%
2006 269.68%
2005-22.69%
2004 299.61%
2003 3,007.43%
2002-423.55%