Zuken Inc.
6947.T

Stock price history for Zuken Inc. (6947.T)

Highest end of day price: 309.07657490436 JPY (HK$2.09 USD) on 2025-08-05

Lowest end of day price: 27.79047861949 JPY (HK$0.23 USD) on 2003-03-19

Stock price history of Zuken Inc. from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 17.70%
2024-5.72%
2023 27.12%
2022-28.21%
2021 18.38%
2020 22.78%
2019 69.72%
2018-18.41%
2017 61.16%
2016 10.38%
2015-2.32%
2014 24.69%
2013 21.07%
2012-2.82%
2011-19.87%
2010 30.49%
2009 9.63%
2008-34.30%
2007 3.98%
2006-10.04%
2005 13.69%
2004 4.50%
2003 63.46%
2002-23.88%
2001-57.87%