TotalEnergies
TTE
#140
Rank
HK$1.092 T
Marketcap
HK$504.60
Share price
-2.94%
Change (1 day)
19.14%
Change (1 year)

Stock price history for TotalEnergies (TTE)

Highest end of day price: HK$541.13 HKD on 2024-04-26

Lowest end of day price: HK$18.84 HKD on 1992-03-23

Stock price history of TotalEnergies from 1991 to 2025

Annual Stock Price Performance

Year Performance
2025 21.15%
2024-14.95%
2023 15.37%
2022 30.58%
2021 24.59%
2020-17.64%
2019 9.04%
2018-1.82%
2017 14.62%
2016 21.59%
2015-6.92%
2014-10.30%
2013 23.61%
2012 5.19%
2011 0.24%
2010-13.69%
2009 17.49%
2008-30.38%
2007 20.52%
2006 17.81%
2005 21.75%
2004 23.49%
2003 30.82%
2002 3.05%
2001-4.40%
2000 10.92%
1999 37.80%
1998-8.97%
1997 43.95%
1996 19.46%
1995 18.38%
1994 9.30%
1993 31.40%
1992-14.00%
1991 11.83%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$568.35-2.00%๐Ÿ‡ฌ๐Ÿ‡ง UK
HK$1,168-1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$278.92-3.76%๐Ÿ‡ฌ๐Ÿ‡ง UK