RBC Bearings
RBC
#1490
Rank
HK$109.12 B
Marketcap
HK$3,452
Share price
0.05%
Change (1 day)
32.71%
Change (1 year)

Stock price history for RBC Bearings (RBC)

Highest end of day price: HK$3,467 HKD on 2025-11-12

Lowest end of day price: HK$86.97 HKD on 2009-03-09

Stock price history of RBC Bearings from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 48.90%
2024 7.31%
2023 36.27%
2022 2.70%
2021 21.21%
2020 12.51%
2019 23.91%
2018 3.63%
2017 35.14%
2016 49.38%
2015 0.72%
2014-4.26%
2013 38.13%
2012 17.56%
2011 6.38%
2010 56.63%
2009 13.96%
2008-51.31%
2007 53.95%
2006 75.51%
2005 6.42%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$647.76 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$9.50-3.94%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$358.01 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$505.61 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$482.49 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA