Stock price history for Keyence (6861.T)

Highest end of day price: 5286.3236612894 JPY (HK$48.18 USD) on 2021-09-14

Lowest end of day price: 136.5079267982 JPY (HK$1.15 USD) on 2001-09-12

Stock price history of Keyence from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	-12.58%
2024	-3.46%
2023	15.08%
2022	-39.30%
2021	13.59%
2020	55.46%
2019	45.84%
2018	-9.51%
2017	64.13%
2016	28.58%
2015	25.92%
2014	1.64%
2013	50.03%
2012	21.95%
2011	-18.29%
2010	38.55%
2009	12.36%
2008	-17.66%
2007	-0.98%
2006	-3.96%
2005	53.68%
2004	6.58%
2003	20.31%
2002	5.44%
2001	-32.21%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
QUALCOMM QCOM	HK$1,361	0.26%	🇺🇸 USA
Socket Mobile SCKT	HK$9.96	-1.92%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions