Ford
F
#445
Rank
HK$410.03 B
Marketcap
HK$102.91
Share price
0.60%
Change (1 day)
30.76%
Change (1 year)

Stock price history for Ford (F)

Highest end of day price: HK$151.27 HKD on 2022-01-14

Lowest end of day price: HK$0.85 HKD on 1974-10-28

Stock price history of Ford from 1972 to 2025

Annual Stock Price Performance

Year Performance
2025 44.58%
2024-12.89%
2023 15.32%
2022-44.84%
2021 145.01%
2020-5.10%
2019 25.54%
2018-35.23%
2017 4.76%
2016-7.11%
2015-4.54%
2014 3.63%
2013 20.00%
2012 18.52%
2011-37.62%
2010 63.33%
2009 306.50%
2008-65.30%
2007-10.39%
2006-0.88%
2005-45.39%
2004-6.47%
2003 67.14%
2002-40.75%
2001-32.56%
2000-15.11%
1999-4.61%
1998 89.50%
1997 59.08%
1996 14.98%
1995 8.22%
1994-9.37%
1993 51.11%
1992 53.37%
1991 14.50%
1990-36.55%
1989-8.00%
1988 34.51%
1987 36.15%
1986 53.23%
1985 37.05%
1984 12.95%
1983 69.18%
1982 125.36%
1981-13.83%
1980-30.83%
1979-17.01%
1978 1.49%
1977-0.17%
1976 46.56%
1975 39.12%
1974-11.11%
1973-45.98%
1972 22.48%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$230.05-0.37%๐Ÿ‡ฏ๐Ÿ‡ต Japan
HK$1,533-0.71%๐Ÿ‡ฏ๐Ÿ‡ต Japan
HK$596.88 2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$3,560 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$35.14 0.00%๐Ÿ‡ฎ๐Ÿ‡ณ India