Blackstone Mortgage Trust
BXMT
#3719
Rank
HK$26.55 B
Marketcap
HK$154.76
Share price
1.07%
Change (1 day)
14.89%
Change (1 year)

Stock price history for Blackstone Mortgage Trust (BXMT)

Highest end of day price: HK$535.82 HKD on 2007-02-07

Lowest end of day price: HK$10.84 HKD on 2009-03-09

Stock price history of Blackstone Mortgage Trust from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 17.38%
2024-8.50%
2023 11.93%
2022-25.23%
2021 26.57%
2020-17.76%
2019 26.42%
2018 8.12%
2017 13.99%
2016 23.82%
2015-1.21%
2014 15.33%
2013 40.09%
2012 100.46%
2011 50.00%
2010 22.05%
2009-66.40%
2008-86.22%
2007-28.71%
2006 83.10%
2005 3.85%
2004 44.75%
2003 56.79%
2002-5.36%
2001 22.88%
2000 8.22%
1999-14.89%
1998-46.07%
1997 309.09%
1996 83.33%
1995-12.95%
1994-21.01%
1993 10.41%
1992 33.25%
1991-13.43%
1990 0.77%
1989-48.13%
1988 29.69%
1987-56.59%
1986-5.21%
1985 6.82%
1984-1.15%
1983 8.54%
1982 14.08%
1981-4.05%
1980 17.19%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$166.90-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$192.05-2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$808.66-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,386-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA