Banco Sabadell
SAB.MC
#1160
Rank
HK$147.66 B
Marketcap
HK$29.55
Share price
0.49%
Change (1 day)
100.96%
Change (1 year)

Stock price history for Banco Sabadell (SAB.MC)

Highest end of day price: 30.912907648723 EUR (HK$36.19 USD) on 2025-08-15

Lowest end of day price: 1.7657083977253 EUR (HK$1.93 USD) on 2020-05-21

Stock price history of Banco Sabadell from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 110.10%
2024 63.08%
2023 33.28%
2022 46.62%
2021 58.67%
2020-62.28%
2019 5.53%
2018-40.26%
2017 45.66%
2016-16.33%
2015-20.24%
2014 7.55%
2013 7.89%
2012-15.68%
2011-0.04%
2010-28.08%
2009-14.75%
2008-33.42%
2007 0.84%
2006 73.77%
2005 15.50%
2004 12.31%
2003 53.56%
2002 10.20%
2001-19.66%
2000-10.49%