Transurban
TCL.AX
#753
Rank
โ‚ฌ26.62 B
Marketcap
8,55ย โ‚ฌ
Share price
-0.73%
Change (1 day)
15.41%
Change (1 year)
Transurban is an Australian infrastructure company based in Melbourne. The company builds and operates toll roads in Melbourne, Sydney and Brisbane as well as in the greater Washington area, USA and Montreal, Canada.

Stock price history for Transurban (TCL.AX)

Highest end of day price: 8.8041140270533 AUD (6,18ย โ‚ฌ USD) on 2022-08-16

Lowest end of day price: 0.24143225922475 AUD (0,19ย โ‚ฌ USD) on 1996-04-03

Stock price history of Transurban from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 8.31%
2024-1.26%
2023 8.28%
2022-3.93%
2021 5.13%
2020-6.95%
2019 36.92%
2018-5.30%
2017 18.97%
2016 5.74%
2015 24.80%
2014 38.02%
2013-4.01%
2012 13.09%
2011 19.83%
2010 20.87%
2009 39.92%
2008-28.21%
2007-2.37%
2006 19.02%
2005 15.14%
2004 53.40%
2003 26.73%
2002-9.12%
2001-10.56%
2000 26.94%
1999 26.17%
1997 4.94%
1996 44.03%