Petrobras
PBR
#145
Rank
โ‚ฌ120.38 B
Marketcap
18,68ย โ‚ฌ
Share price
-0.59%
Change (1 day)
87.36%
Change (1 year)

Stock price history for Petrobras (PBR)

Highest end of day price: 18,79ย โ‚ฌ Euro on 2026-04-30

Lowest end of day price: 0,40ย โ‚ฌ Euro on 2002-10-16

Stock price history of Petrobras from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 84.81%
2025-5.84%
2024-2.44%
2023 112.08%
2022 54.83%
2021 20.86%
2020-30.33%
2019 14.90%
2018 22.79%
2017-4.99%
2016 137.32%
2015-36.39%
2014-43.36%
2013-28.69%
2012-24.31%
2011-31.14%
2010-19.87%
2009 88.68%
2008-57.03%
2007 137.03%
2006 42.55%
2005 87.16%
2004 38.91%
2003 107.72%
2002-32.15%
2001-4.78%
2000-11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
1,31ย โ‚ฌ 0.42%๐Ÿ‡จ๐Ÿ‡ณ China
39,59ย โ‚ฌ-2.05%๐Ÿ‡ฌ๐Ÿ‡ง UK
24,35ย โ‚ฌ-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
130,30ย โ‚ฌ-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
162,61ย โ‚ฌ-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
127,07ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
37,00ย โ‚ฌ-3.94%๐Ÿ‡ฆ๐Ÿ‡ท Argentina