Stock price history for Origin Energy (ORG.AX)

Highest end of day price: 7.2252185812748 AUD (4,72 € USD) on 2025-09-25

Lowest end of day price: 0.23912554588554 AUD (0,14 € USD) on 2000-03-06

Stock price history of Origin Energy from 1999 to 2025

Annual Stock Price Performance

Year	Performance
2025	6.65%
2024	32.19%
2023	12.94%
2022	50.32%
2021	14.39%
2020	-41.77%
2019	40.92%
2018	-35.07%
2017	35.33%
2016	41.63%
2015	-52.12%
2014	-11.38%
2013	2.11%
2012	-9.79%
2011	-13.33%
2010	26.10%
2009	32.80%
2008	49.56%
2007	7.72%
2006	9.28%
2005	22.97%
2004	45.37%
2003	42.92%
2002	23.28%
2001	35.72%
2000	44.10%
1999	13.40%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions