Identiv
INVE
#9428
Rank
โ‚ฌ69.24 M
Marketcap
2,92ย โ‚ฌ
Share price
0.29%
Change (1 day)
-13.96%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: 1.083ย โ‚ฌ Euro on 2000-03-03

Lowest end of day price: 1,31ย โ‚ฌ Euro on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-10.16%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
202,36ย โ‚ฌ-1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
145,79ย โ‚ฌ-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
67,97ย โ‚ฌ-4.36%๐Ÿ‡บ๐Ÿ‡ธ USA
35,85ย โ‚ฌ-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
3,99ย โ‚ฌ-7.16%๐Ÿ‡บ๐Ÿ‡ธ USA
78,68ย โ‚ฌ-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
1,85ย โ‚ฌ-2.24%๐Ÿ‡บ๐Ÿ‡ธ USA