Identiv
INVE
#10163
Rank
ยฃ47.68 M
Marketcap
ยฃ1.97
Share price
-0.75%
Change (1 day)
-34.41%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: ยฃ954.04 GBp on 2000-03-03

Lowest end of day price: ยฃ1.16 GBp on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-27.20%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ166.34 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ131.45-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ59.63 3.81%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ23.59-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ1.58-6.17%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ61.24-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.03 2.63%๐Ÿ‡บ๐Ÿ‡ธ USA