Identiv
INVE
#9476
Rank
ยฃ70.63 M
Marketcap
ยฃ2.94
Share price
-1.86%
Change (1 day)
17.74%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: ยฃ956.00 GBp on 2000-03-03

Lowest end of day price: ยฃ1.16 GBp on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026 4.95%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ172.43 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ114.81 1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ73.71 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ27.68-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ3.16-3.74%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ65.77 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.65 13.15%๐Ÿ‡บ๐Ÿ‡ธ USA