Identiv
INVE
#10043
Rank
ยฃ48.23 M
Marketcap
ยฃ2.01
Share price
-1.48%
Change (1 day)
-28.46%
Change (1 year)

Stock price history for Identiv (INVE)

Highest end of day price: ยฃ966.92 GBp on 2000-03-03

Lowest end of day price: ยฃ1.17 GBp on 2016-02-09

Stock price history of Identiv from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026-30.47%
2025 4.92%
2024-54.31%
2023 19.94%
2022-72.68%
2021 256.20%
2020 44.56%
2019 44.62%
2018 8.11%
2017-4.57%
2016 34.75%
2015-86.54%
2014 120.48%
2013-60.27%
2012-35.06%
2011-7.47%
2010 11.50%
2009 20.30%
2008-40.48%
2007 4.05%
2006-15.72%
2005-30.49%
2004-38.74%
2003 59.83%
2002-71.76%
2001-48.41%
2000-43.71%
1999-14.32%
1998 195.32%
1997 25.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ185.90 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ137.31 2.38%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ74.78-4.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ28.03 2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.74 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ73.53 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ1.90-4.18%๐Ÿ‡บ๐Ÿ‡ธ USA