Horizon Bancorp
HBNC
#6214
Rank
โ‚ฌ0.90 B
Marketcap
17,63ย โ‚ฌ
Share price
-1.44%
Change (1 day)
32.39%
Change (1 year)

Stock price history for Horizon Bancorp (HBNC)

Highest end of day price: 17,88ย โ‚ฌ Euro on 2026-07-01

Lowest end of day price: 1,08ย โ‚ฌ Euro on 2009-03-10

Stock price history of Horizon Bancorp from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026 20.75%
2025 10.58%
2024 17.13%
2023-0.10%
2022-25.90%
2021 39.20%
2020-12.45%
2019 21.61%
2018-11.29%
2017 0.73%
2016 55.63%
2015 10.07%
2014 7.59%
2013 26.85%
2012 74.31%
2011 1.44%
2010 66.04%
2009 35.93%
2008-45.95%
2007-4.30%
2006 5.91%
2005-4.22%
2004-0.25%
2003 56.12%
2002 20.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
22,87ย โ‚ฌ-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
55,07ย โ‚ฌ-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
41,97ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
38,47ย โ‚ฌ-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
68,25ย โ‚ฌ-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
72,31ย โ‚ฌ-0.59%๐Ÿ‡บ๐Ÿ‡ธ USA