Gilead Sciences
GILD
#100
Rank
โ‚ฌ153.56 B
Marketcap
123,76ย โ‚ฌ
Share price
-2.93%
Change (1 day)
35.42%
Change (1 year)

Stock price history for Gilead Sciences (GILD)

Highest end of day price: 128,19ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 0,13ย โ‚ฌ Euro on 1994-06-06

Stock price history of Gilead Sciences from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 19.95%
2025 35.48%
2024 15.50%
2023-1.46%
2022 23.68%
2021 25.96%
2020-7.06%
2019 6.37%
2018-12.91%
2017-0.58%
2016-25.25%
2015 7.89%
2014 25.33%
2013 100.11%
2012 75.47%
2011 11.89%
2010-16.30%
2009-17.08%
2008 12.79%
2007 45.72%
2006 18.70%
2005 51.37%
2004 20.61%
2003 67.04%
2002 10.70%
2001 77.32%
2000 47.28%
1999 36.16%
1998 7.70%
1997 56.12%
1996-23.37%
1995 241.33%
1994-20.83%
1993-34.25%
1992-4.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
200,36ย โ‚ฌ-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
23,21ย โ‚ฌ 2.07%๐Ÿ‡บ๐Ÿ‡ธ USA
186,98ย โ‚ฌ-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
861,62ย โ‚ฌ-1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
306,52ย โ‚ฌ-2.97%๐Ÿ‡บ๐Ÿ‡ธ USA
158,86ย โ‚ฌ-2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
100,30ย โ‚ฌ 1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
389,60ย โ‚ฌ-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
98,48ย โ‚ฌ-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA