First Mid-Illinois Bancshares
FMBH
#5842
Rank
โ‚ฌ0.99 B
Marketcap
37,20ย โ‚ฌ
Share price
0.16%
Change (1 day)
35.15%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: 37,92ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 4,19ย โ‚ฌ Euro on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 11.97%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
37,79ย โ‚ฌ 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
34,57ย โ‚ฌ 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
39,72ย โ‚ฌ 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
1.755ย โ‚ฌ 1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
23,10ย โ‚ฌ 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
72,90ย โ‚ฌ 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
69,19ย โ‚ฌ 1.57%๐Ÿ‡บ๐Ÿ‡ธ USA