Carlyle Group
CG
#1193
Rank
โ‚ฌ16.55 B
Marketcap
45,94ย โ‚ฌ
Share price
1.81%
Change (1 day)
-2.04%
Change (1 year)

Stock price history for Carlyle Group (CG)

Highest end of day price: 58,45ย โ‚ฌ Euro on 2025-09-18

Lowest end of day price: 6,12ย โ‚ฌ Euro on 2016-02-09

Stock price history of Carlyle Group from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026-9.42%
2025 18.83%
2024 30.29%
2023 41.84%
2022-43.07%
2021 80.35%
2020 1.81%
2019 113.10%
2018-28.53%
2017 56.25%
2016 9.33%
2015-36.44%
2014-17.07%
2013 41.87%
2012 19.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
78,54ย โ‚ฌ-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
85,12ย โ‚ฌ-3.86%๐Ÿ‡บ๐Ÿ‡ธ USA
55,68ย โ‚ฌ 1.90%๐Ÿ‡บ๐Ÿ‡ธ USA