Carlyle Group
CG
#1492
Rank
NZ$25.62 B
Marketcap
NZ$71.92
Share price
1.84%
Change (1 day)
-31.14%
Change (1 year)

Stock price history for Carlyle Group (CG)

Highest end of day price: NZ$123.49 NZD on 2025-09-18

Lowest end of day price: NZ$12.92 NZD on 2016-02-09

Stock price history of Carlyle Group from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026-31.67%
2025 18.83%
2024 30.29%
2023 41.84%
2022-43.07%
2021 80.35%
2020 1.81%
2019 113.10%
2018-28.53%
2017 56.25%
2016 9.33%
2015-36.44%
2014-17.07%
2013 41.87%
2012 19.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$188.45 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$162.47-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$130.20 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA