Ansell
ANN.AX
#3680
Rank
โ‚ฌ2.98 B
Marketcap
20,63ย โ‚ฌ
Share price
0.44%
Change (1 day)
3.22%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 24.46332179232 AUD (18,34ย โ‚ฌ USD) on 2021-06-30

Lowest end of day price: 1.0509483873356 AUD (0,51ย โ‚ฌ USD) on 2001-09-24

Stock price history of Ansell from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025 3.43%
2024 32.33%
2023-10.11%
2022-12.08%
2021-6.85%
2020 20.70%
2019 38.92%
2018-11.36%
2017-4.64%
2016 22.99%
2015-3.76%
2014 14.06%
2013 11.67%
2012 6.16%
2011 19.61%
2010 48.63%
2009 12.27%
2008-12.79%
2007 10.28%
2006-2.46%
2005 34.92%
2004 35.31%
2003-4.57%
2002 35.50%
2001-29.27%
2000-35.09%
1997-16.45%
1996 8.23%
1995-11.10%
1994-28.19%
1993 18.26%
1992-19.54%
1991 18.33%
1990-8.10%
1989 24.89%
1988 19.90%