USA Compression Partners
USAC
#3950
Rank
A$4.48 B
Marketcap
A$36.54
Share price
-0.25%
Change (1 day)
9.12%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: A$42.29 AUD on 2025-02-10

Lowest end of day price: A$2.93 AUD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 7.87%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$900.30-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$13.81 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$10.73-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$433.46 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$7.35 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$50.35-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA