SmartFinancial (SmartBank)
SMBK
#6642
Rank
A$1.21 B
Marketcap
A$71.14
Share price
0.18%
Change (1 day)
25.81%
Change (1 year)

Stock price history for SmartFinancial (SmartBank) (SMBK)

Highest end of day price: A$78.92 AUD on 2006-12-19

Lowest end of day price: A$4.42 AUD on 2011-11-02

Stock price history of SmartFinancial (SmartBank) from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 37.98%
2025 21.34%
2024 28.84%
2023-9.37%
2022-0.02%
2021 53.89%
2020-21.62%
2019 32.34%
2018-16.50%
2017 16.92%
2016 15.35%
2015 21.53%
2014 39.66%
2013 3.49%
2012 52.67%
2011-9.09%
2010-9.52%
2009-58.18%
2008-42.47%
2007-32.78%
2006 36.42%
2005 47.73%
2004 45.01%
2003 22.22%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$181.89 1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.33 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA