Secom
9735.T
#1480
Rank
โ‚ฌ12.14 B
Marketcap
29,96ย โ‚ฌ
Share price
0.52%
Change (1 day)
-10.58%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 38.583677612002 JPY (0,37ย โ‚ฌ USD) on 2020-11-27

Lowest end of day price: 6.7272820203034 JPY (0,05613ย โ‚ฌ USD) on 2003-04-28

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-6.26%
2024 0.95%
2023 22.39%
2022-11.70%
2021-15.89%
2020-4.06%
2019 6.99%
2018 17.00%
2017-7.50%
2016 15.07%
2015 33.67%
2014 12.60%
2013 17.43%
2012 9.06%
2011 2.12%
2010 8.82%
2009-5.08%
2008-1.01%
2007-7.14%
2006-10.46%
2005 50.81%
2004 0.51%
2003-9.47%
2002-41.11%
2001-17.57%
2000-33.75%