Seagate Technology
STX
#376
Rank
โ‚ฌ52.17 B
Marketcap
239,45ย โ‚ฌ
Share price
4.95%
Change (1 day)
162.22%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: 252,51ย โ‚ฌ Euro on 2025-11-10

Lowest end of day price: 1,38ย โ‚ฌ Euro on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025 227.08%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
100,72ย โ‚ฌ 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
145,06ย โ‚ฌ 4.90%๐Ÿ‡บ๐Ÿ‡ธ USA
22,25ย โ‚ฌ 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
414,99ย โ‚ฌ 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA