Provident Financial Holdings
PROV
#9316
Rank
โ‚ฌ92.97 M
Marketcap
14,58ย โ‚ฌ
Share price
0.12%
Change (1 day)
15.26%
Change (1 year)

Stock price history for Provident Financial Holdings (PROV)

Highest end of day price: 16,49ย โ‚ฌ Euro on 2006-12-13

Lowest end of day price: 1,35ย โ‚ฌ Euro on 2009-12-22

Stock price history of Provident Financial Holdings from 1996 to 2026

Annual Stock Price Performance

Year Performance
2026 7.17%
2025 2.04%
2024 29.32%
2023-5.69%
2022-15.83%
2021 11.64%
2020-25.43%
2019 38.14%
2018-13.44%
2017-5.85%
2016 12.69%
2015 28.44%
2014 3.51%
2013-15.56%
2012 91.44%
2011 34.40%
2010 172.38%
2009-39.07%
2008-71.15%
2007-43.45%
2006 17.21%
2005-6.73%
2004 20.95%
2003 38.48%
2002 53.99%
2001 35.07%
2000 22.73%
1999-5.71%
1998-18.75%
1997 56.25%
1996 27.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
30,30ย โ‚ฌ 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
34,68ย โ‚ฌ 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
10,62ย โ‚ฌ-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
7,13ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
4,69ย โ‚ฌ 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
16,17ย โ‚ฌ 2.77%๐Ÿ‡บ๐Ÿ‡ธ USA