Owens & Minor
OMI
#8510
Rank
โ‚ฌ0.17 B
Marketcap
2,22ย โ‚ฌ
Share price
1.57%
Change (1 day)
-83.03%
Change (1 year)

Stock price history for Owens & Minor (OMI)

Highest end of day price: 41,83ย โ‚ฌ Euro on 2021-06-08

Lowest end of day price: 0,20ย โ‚ฌ Euro on 1980-04-21

Stock price history of Owens & Minor from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-79.84%
2024-32.10%
2023-1.68%
2022-56.04%
2021 52.14%
2020 423.96%
2019-20.38%
2018-65.41%
2017-45.99%
2016 2.53%
2015 6.16%
2014-0.16%
2013 28.91%
2012 4.68%
2011-3.43%
2010 3.87%
2009 15.97%
2008-8.82%
2007 38.18%
2006 12.26%
2005-0.78%
2004 27.37%
2003 33.29%
2002-7.72%
2001 8.12%
2000 109.72%
1999-43.12%
1998 13.16%
1997 41.78%
1996-16.63%
1995-10.87%
1994-5.03%
1993 56.98%
1992 7.40%
1991 106.69%
1990 17.79%
1989-8.71%
1988 59.96%
1987-25.95%
1986 0.70%
1985 103.77%
1984-19.35%
1983-1.61%
1982 80.28%
1981 38.46%
1980 6.12%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
170,74ย โ‚ฌ-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
154,55ย โ‚ฌ-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
63,22ย โ‚ฌ 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
26,90ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
694,36ย โ‚ฌ-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
24,27ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
173,40ย โ‚ฌ-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
103,47ย โ‚ฌ 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
243,82ย โ‚ฌ-2.71%๐Ÿ‡บ๐Ÿ‡ธ USA