Macfarlane Group
MACF.L
#8881
Rank
โ‚ฌ0.12 B
Marketcap
0,78ย โ‚ฌ
Share price
-1.72%
Change (1 day)
-40.86%
Change (1 year)

Stock price history for Macfarlane Group (MACF.L)

Highest end of day price: 3.369198976458 GBp (5,23ย โ‚ฌ USD) on 1996-06-03

Lowest end of day price: 0.16835734594851 GBp (0,24ย โ‚ฌ USD) on 2009-01-26

Stock price history of Macfarlane Group from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-41.28%
2024-8.20%
2023 17.43%
2022-26.41%
2021 54.16%
2020-26.35%
2019 51.16%
2018-9.27%
2017 22.22%
2016-11.49%
2015 63.58%
2014 13.31%
2013 18.74%
2012 54.32%
2011-39.22%
2010 58.53%
2009 25.14%
2008-53.51%
2007-10.66%
2006-6.27%
2005 13.93%
2004 5.95%
2003-22.06%
2002-58.64%
2001 30.26%
2000-20.47%
1999 38.29%
1998-61.63%
1997-6.48%
1996-10.35%
1995 25.38%
1994 19.65%
1993 42.67%
1992 4.64%
1991-3.94%
1990 9.36%
1989 38.38%
1988 23.75%