Stock price history for Keyence (6861.T)

Highest end of day price: 575.61375826028 JPY (5,25 € USD) on 2021-09-14

Lowest end of day price: 18.207122217562 JPY (0,17 € USD) on 2008-12-08

Stock price history of Keyence from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	-22.61%
2024	1.73%
2023	9.68%
2022	-35.62%
2021	21.82%
2020	42.12%
2019	49.39%
2018	-5.25%
2017	42.11%
2016	31.89%
2015	37.76%
2014	13.65%
2013	42.14%
2012	20.40%
2011	-15.78%
2010	50.61%
2009	6.86%
2008	-13.54%
2007	-12.08%
2006	-14.23%
2005	75.36%
2004	-1.25%
2003	-0.39%
2002	-10.28%
2001	-27.67%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
QUALCOMM QCOM	150,14 €	0.26%	🇺🇸 USA
Socket Mobile SCKT	1,10 €	-1.92%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions