Intuitive Surgical
ISRG
#109
Rank
โ‚ฌ143.16 B
Marketcap
403,12ย โ‚ฌ
Share price
-3.53%
Change (1 day)
-28.95%
Change (1 year)
Categories

Stock price history for Intuitive Surgical (ISRG)

Highest end of day price: 514,18ย โ‚ฌ Euro on 2025-01-22

Lowest end of day price: 0,63ย โ‚ฌ Euro on 2001-04-11

Stock price history of Intuitive Surgical from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-15.50%
2025 8.08%
2024 57.70%
2023 27.00%
2022-26.29%
2021 34.74%
2020 36.98%
2019 26.85%
2018 27.63%
2017 70.59%
2016 15.85%
2015 3.92%
2014 39.19%
2013-22.80%
2012 3.96%
2011 72.12%
2010-16.52%
2009 129.16%
2008-60.80%
2007 241.87%
2006-17.18%
2005 210.81%
2004 136.25%
2003 40.08%
2002-36.82%
2001 22.97%
2000-6.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
205,98ย โ‚ฌ 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
84,97ย โ‚ฌ-0.20%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
15,76ย โ‚ฌ-15.99%๐Ÿ‡บ๐Ÿ‡ธ USA
149,77ย โ‚ฌ-1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
62,43ย โ‚ฌ 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
63,10ย โ‚ฌ-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
308,16ย โ‚ฌ 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
88,05ย โ‚ฌ-2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
29,93ย โ‚ฌ 0.65%๐Ÿ‡ฌ๐Ÿ‡ง UK