Integra LifeSciences
IART
#6228
Rank
โ‚ฌ0.75 B
Marketcap
9,65ย โ‚ฌ
Share price
1.06%
Change (1 day)
-56.59%
Change (1 year)
Categories

Stock price history for Integra LifeSciences (IART)

Highest end of day price: 64,67ย โ‚ฌ Euro on 2021-04-27

Lowest end of day price: 1,19ย โ‚ฌ Euro on 1999-01-15

Stock price history of Integra LifeSciences from 1995 to 2026

Annual Stock Price Performance

Year Performance
2026-7.89%
2025-46.05%
2024-47.56%
2023-21.83%
2022-18.04%
2021 6.96%
2020 12.18%
2019 33.24%
2018-3.78%
2017 12.37%
2016 29.63%
2015 40.41%
2014 14.36%
2013 20.69%
2012 24.50%
2011-36.33%
2010 22.86%
2009 3.02%
2008-16.89%
2007-1.41%
2006 20.62%
2005-1.25%
2004 28.32%
2003 60.20%
2002-31.03%
2001 106.59%
2000 124.74%
1999 68.75%
1998-58.46%
1997-4.05%
1996-31.48%
1995 40.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
205,35ย โ‚ฌ-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
81,36ย โ‚ฌ-3.10%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
311,55ย โ‚ฌ 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
89,34ย โ‚ฌ 2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
190,37ย โ‚ฌ 2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
10,50ย โ‚ฌ-3.94%๐Ÿ‡บ๐Ÿ‡ธ USA
35,91ย โ‚ฌ 1.79%๐Ÿ‡บ๐Ÿ‡ธ USA