Hitachi
6501.T
#137
Rank
โ‚ฌ122.73 B
Marketcap
27,09ย โ‚ฌ
Share price
0.57%
Change (1 day)
6.82%
Change (1 year)

Stock price history for Hitachi (6501.T)

Highest end of day price: 29.917305196622 JPY (0,19ย โ‚ฌ USD) on 2025-11-03

Lowest end of day price: 1.3418447617231 JPY (0,01532ย โ‚ฌ USD) on 2009-12-02

Stock price history of Hitachi from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 11.14%
2024 86.00%
2023 39.79%
2022-2.93%
2021 52.79%
2020-14.00%
2019 66.28%
2018-27.45%
2017 24.24%
2016 1.60%
2015-14.75%
2014 8.41%
2013 20.59%
2012 7.55%
2011 1.55%
2010 88.65%
2009-24.31%
2008-44.96%
2007 0.34%
2006-16.32%
2005 12.72%
2004 8.29%
2003 30.60%
2002-54.96%
2001-11.71%
2000-39.35%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
85,87ย โ‚ฌ 5.87%๐Ÿ‡บ๐Ÿ‡ธ USA