Hirose Electric
6806.T
#3582
Rank
โ‚ฌ3.14 B
Marketcap
94,19ย โ‚ฌ
Share price
-0.44%
Change (1 day)
-18.52%
Change (1 year)

Stock price history for Hirose Electric (6806.T)

Highest end of day price: 146.19873398262 JPY (1,43ย โ‚ฌ USD) on 1999-12-29

Lowest end of day price: 33.504979501741 JPY (0,31ย โ‚ฌ USD) on 2008-12-08

Stock price history of Hirose Electric from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025-15.60%
2024 13.87%
2023-9.46%
2022-19.85%
2021 23.49%
2020 8.91%
2019 41.98%
2018-28.68%
2017 2.36%
2016 10.93%
2015 27.23%
2014-7.99%
2013 13.44%
2012 31.22%
2011-20.03%
2010 16.97%
2009 0.32%
2008-6.29%
2007-10.94%
2006-23.29%
2005 30.95%
2004-5.25%
2003 23.60%
2002-3.86%
2001-24.51%
2000-52.61%
1999 166.10%