Harmonic
HLIT
#5787
Rank
โ‚ฌ0.94 B
Marketcap
8,32ย โ‚ฌ
Share price
1.15%
Change (1 day)
-31.78%
Change (1 year)

Stock price history for Harmonic (HLIT)

Highest end of day price: 130,87ย โ‚ฌ Euro on 2000-03-06

Lowest end of day price: 0,88ย โ‚ฌ Euro on 2002-10-09

Stock price history of Harmonic from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025-25.92%
2024 0.38%
2023-0.53%
2022 8.99%
2021 61.76%
2020-4.52%
2019 62.16%
2018 12.38%
2017-20.00%
2016 26.58%
2015-41.94%
2014-4.23%
2013 39.51%
2012-1.93%
2011-42.14%
2010 30.64%
2009-0.63%
2008-47.37%
2007 43.96%
2006 45.40%
2005-40.42%
2004 9.02%
2003 174.62%
2002-80.64%
2001 113.69%
2000-93.85%
1999 992.81%
1998 63.04%
1997-32.03%
1996 30.85%
1995-23.81%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
16,47ย โ‚ฌ 1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
8,16ย โ‚ฌ-0.21%๐Ÿ‡ธ๐Ÿ‡ช Sweden
66,97ย โ‚ฌ 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
5,24ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
104,77ย โ‚ฌ 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA