Flowserve
FLS
#1904
Rank
โ‚ฌ9.19 B
Marketcap
72,31ย โ‚ฌ
Share price
0.94%
Change (1 day)
18.28%
Change (1 year)

Stock price history for Flowserve (FLS)

Highest end of day price: 71,64ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 0,60ย โ‚ฌ Euro on 1982-08-12

Stock price history of Flowserve from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026 23.18%
2025 22.00%
2024 44.37%
2023 35.29%
2022 1.68%
2021-10.00%
2020-25.21%
2019 33.07%
2018-9.00%
2017-12.93%
2016 16.21%
2015-28.37%
2014-21.89%
2013 57.01%
2012 45.72%
2011-16.37%
2010 24.27%
2009 74.40%
2008-44.98%
2007 89.63%
2006 23.37%
2005 47.28%
2004 32.28%
2003 36.92%
2002-44.00%
2001 29.02%
2000 30.04%
1999 4.02%
1998-38.35%
1997 8.12%
1996 10.20%
1995 38.31%
1994 16.12%
1993 0.49%
1992 5.67%
1991 28.91%
1990 10.41%
1989 18.81%
1988 71.43%
1987 8.33%
1986-10.38%
1985 31.65%
1984-31.25%
1983 16.67%
1982-14.16%
1981-12.76%
1980 58.06%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
187,58ย โ‚ฌ 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
178,16ย โ‚ฌ 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
245,06ย โ‚ฌ-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
826,06ย โ‚ฌ 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
119,37ย โ‚ฌ 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
82,66ย โ‚ฌ 0.10%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
32,74ย โ‚ฌ-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
171,97ย โ‚ฌ-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
77,78ย โ‚ฌ 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
54,18ย โ‚ฌ-1.64%๐Ÿ‡บ๐Ÿ‡ธ USA