Devon Energy
DVN
#959
Rank
โ‚ฌ20.42 B
Marketcap
32,18ย โ‚ฌ
Share price
-0.64%
Change (1 day)
-0.81%
Change (1 year)

Stock price history for Devon Energy (DVN)

Highest end of day price: 68,19ย โ‚ฌ Euro on 2008-05-20

Lowest end of day price: 0,44ย โ‚ฌ Euro on 1988-07-28

Stock price history of Devon Energy from 1985 to 2025

Annual Stock Price Performance

Year Performance
2025 13.78%
2024-26.09%
2023-17.27%
2022 45.83%
2021 190.02%
2020-34.89%
2019 13.44%
2018-46.17%
2017-11.47%
2016 43.45%
2015-46.40%
2014 1.52%
2013 19.71%
2012-20.22%
2011-20.46%
2010 3.50%
2009 8.53%
2008-27.72%
2007 38.09%
2006 4.47%
2005 69.05%
2004 36.74%
2003 21.03%
2002 20.66%
2001-34.06%
2000 89.03%
1999 6.70%
1998-19.54%
1997 11.80%
1996 37.70%
1995 45.46%
1994-10.99%
1993 38.07%
1992 71.43%
1991-16.47%
1990-13.21%
1989 191.89%
1988 100.00%
1987-57.50%
1986-40.00%
1985-30.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
96,34ย โ‚ฌ 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
36,44ย โ‚ฌ-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
24,52ย โ‚ฌ-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
231,58ย โ‚ฌ 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
80,47ย โ‚ฌ 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
69,97ย โ‚ฌ-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
13,07ย โ‚ฌ 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
50,55ย โ‚ฌ-0.20%๐Ÿ‡ฆ๐Ÿ‡บ Australia
30,77ย โ‚ฌ-3.76%๐Ÿ‡ฌ๐Ÿ‡ง UK