California Water Service Group
CWT
#4147
Rank
โ‚ฌ2.29 B
Marketcap
38,55ย โ‚ฌ
Share price
1.33%
Change (1 day)
-15.20%
Change (1 year)

Stock price history for California Water Service Group (CWT)

Highest end of day price: 57,04ย โ‚ฌ Euro on 2022-01-03

Lowest end of day price: 0,26ย โ‚ฌ Euro on 1974-10-16

Stock price history of California Water Service Group from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 2.31%
2024-10.67%
2023-14.47%
2022-14.14%
2021 36.51%
2020 8.64%
2019 13.03%
2018 8.62%
2017 37.00%
2016 49.98%
2015-2.74%
2014 13.12%
2013 27.64%
2012 4.19%
2011 0.28%
2010 4.09%
2009-17.21%
2008 30.49%
2007-3.84%
2006 8.02%
2005 7.34%
2004 41.12%
2003 18.57%
2002-1.57%
2001 3.76%
2000 0.55%
1999 4.37%
1998 10.48%
1997 49.26%
1996 35.55%
1995 10.02%
1994-12.54%
1993 27.34%
1992 30.11%
1991 14.24%
1990 1.26%
1989 22.19%
1988-10.01%
1987 21.03%
1986 21.02%
1985 45.97%
1984 19.23%
1983 22.89%
1982 15.28%
1981 20.34%
1980-6.35%
1979 3.28%
1978-3.17%
1977-3.08%
1976 28.71%
1975 7.45%
1974-6.00%
1973-11.21%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
62,85ย โ‚ฌ 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
111,23ย โ‚ฌ 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
28,46ย โ‚ฌ 1.95%๐Ÿ‡บ๐Ÿ‡ธ USA
4,90ย โ‚ฌ-2.90%๐Ÿ‡บ๐Ÿ‡ธ USA
47,12ย โ‚ฌ-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
44,59ย โ‚ฌ 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
27,11ย โ‚ฌ 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
9,78ย โ‚ฌ-3.96%๐Ÿ‡บ๐Ÿ‡ธ USA