Booz Allen Hamilton
BAH
#1828
Rank
โ‚ฌ9.31 B
Marketcap
75,59ย โ‚ฌ
Share price
0.41%
Change (1 day)
-43.07%
Change (1 year)

Stock price history for Booz Allen Hamilton (BAH)

Highest end of day price: 156,84ย โ‚ฌ Euro on 2024-10-28

Lowest end of day price: 4,54ย โ‚ฌ Euro on 2011-09-22

Stock price history of Booz Allen Hamilton from 2010 to 2025

Annual Stock Price Performance

Year Performance
2025-30.26%
2024 2.35%
2023 24.40%
2022 20.85%
2021 0.34%
2020 23.12%
2019 62.83%
2018 20.75%
2017 8.83%
2016 22.62%
2015 18.37%
2014 58.95%
2013 42.88%
2012 37.88%
2011-10.11%
2010-0.36%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
73,06ย โ‚ฌ-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
471,51ย โ‚ฌ-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
82,44ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
86,41ย โ‚ฌ-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
160,46ย โ‚ฌ-2.91%๐Ÿ‡บ๐Ÿ‡ธ USA
511,60ย โ‚ฌ-1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
228,97ย โ‚ฌ-1.02%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
289,72ย โ‚ฌ-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA