Stock price history for Union Tool (6278.T)

Highest end of day price: 193.74798001594 JPY (C$1.22 USD) on 2026-05-14

Lowest end of day price: 11.163158667494 JPY (C$0.14 USD) on 2012-07-25

Stock price history of Union Tool from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	145.62%
2025	65.62%
2024	46.49%
2023	-2.68%
2022	-23.63%
2021	20.83%
2020	-2.76%
2019	15.45%
2018	-20.37%
2017	31.00%
2016	-3.69%
2015	48.32%
2014	5.76%
2013	54.02%
2012	-13.15%
2011	-37.99%
2010	3.55%
2009	9.02%
2008	-16.00%
2007	-39.16%
2006	-4.32%
2005	30.73%
2004	0.42%
2003	8.28%
2002	-30.19%
2001	-35.64%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions