Teekay Tankers
TNK
#3694
Rank
C$5.31 B
Marketcap
C$153.43
Share price
-0.57%
Change (1 day)
121.63%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: C$154.30 CAD on 2026-10-12

Lowest end of day price: C$9.09 CAD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 111.22%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$38.08 2.06%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$68.43-0.37%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$22.04-0.45%๐Ÿ‡จ๐Ÿ‡ฆ Canada
C$19.31 0.07%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$12.52 0.06%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$84.80 0.68%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$28.42 0.75%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda