Teekay Tankers
TNK
#4521
Rank
C$3.52 B
Marketcap
C$101.65
Share price
3.40%
Change (1 day)
70.33%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: C$117.72 CAD on 2026-05-08

Lowest end of day price: C$9.05 CAD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 39.65%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$25.12 2.49%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$72.98 1.93%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$15.62 2.89%๐Ÿ‡จ๐Ÿ‡ฆ Canada
C$15.67 0.73%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$8.59 2.89%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$54.53 2.12%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$22.67 3.50%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda