Teekay Tankers
TNK
#4245
Rank
C$4.19 B
Marketcap
C$120.83
Share price
4.78%
Change (1 day)
85.36%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: C$127.53 CAD on 2026-08-24

Lowest end of day price: C$8.85 CAD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 62.07%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$26.74 5.29%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$71.49 0.76%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$17.64 3.92%๐Ÿ‡จ๐Ÿ‡ฆ Canada
C$17.02 2.08%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$9.24 2.27%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$60.58 6.09%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$24.71 5.01%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda