Teekay Tankers
TNK
#4379
Rank
C$3.51 B
Marketcap
C$101.37
Share price
-1.90%
Change (1 day)
96.05%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: C$107.64 CAD on 2026-04-06

Lowest end of day price: C$8.79 CAD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 46.25%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$23.79-1.62%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$73.07-0.61%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$16.72-2.49%๐Ÿ‡จ๐Ÿ‡ฆ Canada
C$14.86-0.60%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$7.91-1.54%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$47.22-1.52%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$21.18-2.04%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda