First Mid-Illinois Bancshares
FMBH
#5802
Rank
C$1.59 B
Marketcap
C$59.80
Share price
-0.11%
Change (1 day)
39.01%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: C$61.26 CAD on 2026-02-06

Lowest end of day price: C$6.77 CAD on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 11.74%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$60.16-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
C$54.75 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
C$62.67 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
C$2,743-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
C$38.48-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
C$116.07-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
C$108.49-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA