Ansell
ANN.AX
#3680
Rank
C$4.80 B
Marketcap
C$33.22
Share price
0.56%
Change (1 day)
11.19%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 36.020390317371 AUD (C$28.02 USD) on 2021-04-29

Lowest end of day price: 1.5107065237424 AUD (C$0.73 USD) on 2001-09-24

Stock price history of Ansell from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025 12.97%
2024 35.81%
2023-9.01%
2022-11.73%
2021-12.50%
2020 29.98%
2019 31.92%
2018-8.45%
2017 1.51%
2016 15.40%
2015 3.54%
2014 10.56%
2013 25.55%
2012 5.71%
2011 19.56%
2010 29.68%
2009-0.71%
2008 2.95%
2007 2.39%
2006 8.06%
2005 14.40%
2004 36.17%
2003-4.02%
2002 57.98%
2001-29.49%
2000-38.88%
1997-13.09%
1996 9.18%
1995-14.00%
1994-23.16%
1993 22.96%
1992-11.17%
1991 18.17%
1990-8.21%
1989 24.89%
1988 19.90%