Alarm.com
ALRM
#4192
Rank
C$3.58 B
Marketcap
C$71.75
Share price
0.36%
Change (1 day)
-25.56%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: C$148.49 CAD on 2021-01-13

Lowest end of day price: C$15.79 CAD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2025

Annual Stock Price Performance

Year Performance
2025-13.34%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$223.78-0.52%๐Ÿ‡จ๐Ÿ‡ฆ Canada
C$191.40-3.32%๐Ÿ‡บ๐Ÿ‡ธ USA
C$259.50 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
C$196.47 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA