Alarm.com
ALRM
#4246
Rank
A$4.02 B
Marketcap
A$81.92
Share price
0.69%
Change (1 day)
6.37%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$155.64 AUD on 2021-01-13

Lowest end of day price: A$16.55 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 11.09%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$224.40 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$274.07-4.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$205.93 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$249.31-2.28%๐Ÿ‡จ๐Ÿ‡ฆ Canada