Alarm.com
ALRM
#4262
Rank
A$3.99 B
Marketcap
A$81.40
Share price
0.69%
Change (1 day)
6.83%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$154.65 AUD on 2021-01-13

Lowest end of day price: A$16.44 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 10.33%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$222.97 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$272.33-4.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$204.62 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$247.73-2.28%๐Ÿ‡จ๐Ÿ‡ฆ Canada