TriMas
TRS
#5506
Rank
A$2.16 B
Marketcap
A$60.51
Share price
-2.93%
Change (1 day)
33.64%
Change (1 year)

Stock price history for TriMas (TRS)

Highest end of day price: A$64.86 AUD on 2026-06-30

Lowest end of day price: A$1.09 AUD on 2009-03-02

Stock price history of TriMas from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 18.50%
2025 49.40%
2024-3.74%
2023-8.98%
2022-24.34%
2021 19.30%
2020 1.67%
2019 17.77%
2018 1.07%
2017 12.87%
2016 29.19%
2015-24.52%
2014-19.69%
2013 37.74%
2012 51.98%
2011-12.91%
2010 184.56%
2009 394.16%
2008-86.30%
2007-9.87%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$43.22 4.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$953.05-3.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$538.01 3.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$543.74 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.46 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$19.24-2.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$78.60 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$108.28 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$483.22-7.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$182.89 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA