Roper Technologies
ROP
#622
Rank
A$53.93 B
Marketcap
A$501.10
Share price
-1.89%
Change (1 day)
-46.55%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: A$861.46 AUD on 2025-03-05

Lowest end of day price: A$1.69 AUD on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026-22.62%
2025-12.97%
2024-2.20%
2023 26.23%
2022-8.50%
2021 17.84%
2020 18.72%
2019 33.62%
2018 2.90%
2017 40.97%
2016-1.18%
2015 21.92%
2014 13.88%
2013 21.61%
2012 27.29%
2011 13.36%
2010 46.43%
2009 17.75%
2008-28.46%
2007 25.38%
2006 27.69%
2005 32.40%
2004 22.40%
2003 30.60%
2002-25.99%
2001 49.29%
2000-6.18%
1999 93.91%
1998-28.97%
1997 46.00%
1996 3.68%
1995 51.12%
1994-16.76%
1993 262.76%
1992 10.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$688.70-3.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$304.43-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$182.45-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$411.47-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
A$271.42-1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
A$169.09 5.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$264.10-3.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$167.66-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$212.14-3.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$417.58-1.13%๐Ÿ‡บ๐Ÿ‡ธ USA