Provident Bancorp
PVBC
#8262
Rank
A$0.36 B
Marketcap
A$20.32
Share price
3.05%
Change (1 day)
13.75%
Change (1 year)

Stock price history for Provident Bancorp (PVBC)

Highest end of day price: A$30.00 AUD on 2021-11-16

Lowest end of day price: A$8.16 AUD on 2015-09-18

Stock price history of Provident Bancorp from 2015 to 2025

Annual Stock Price Performance

Year Performance
2025 21.08%
2024 10.25%
2023 38.51%
2022-59.54%
2021 54.14%
2020-2.61%
2019 17.14%
2018-17.41%
2017 43.75%
2016 37.69%
2015 1.09%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$138.65-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$57.94-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA